S&P 600 Total Return CAD Hedged (^SP6TRCADH)
3379.70
-13.89
(-0.41%)
CAD |
Sep 16, 20:00
S&P 600 Total Return CAD Hedged Level: 3379.70 for Sept. 16, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 16, 2026 | 3379.70 | 3379.70 | 3379.70 | 3379.70 |
| Sep 15, 2026 | 3393.60 | 3393.60 | 3393.60 | 3393.60 |
| Sep 14, 2026 | 3411.01 | 3411.01 | 3411.01 | 3411.01 |
| Sep 11, 2026 | 3435.84 | 3435.84 | 3435.84 | 3435.84 |
| Sep 10, 2026 | 3417.47 | 3417.47 | 3417.47 | 3417.47 |
| Sep 09, 2026 | 3447.92 | 3447.92 | 3447.92 | 3447.92 |
| Sep 08, 2026 | 3483.00 | 3483.00 | 3483.00 | 3483.00 |
| Sep 04, 2026 | 3513.22 | 3513.22 | 3513.22 | 3513.22 |
| Sep 03, 2026 | 3500.20 | 3500.20 | 3500.20 | 3500.20 |
| Sep 02, 2026 | 3486.15 | 3486.15 | 3486.15 | 3486.15 |
| Sep 01, 2026 | 3452.19 | 3452.19 | 3452.19 | 3452.19 |
| Aug 31, 2026 | 3493.72 | 3493.72 | 3493.72 | 3493.72 |
| Aug 28, 2026 | 3517.15 | 3517.15 | 3517.15 | 3517.15 |
| Aug 27, 2026 | 3546.48 | 3546.48 | 3546.48 | 3546.48 |
| Aug 26, 2026 | 3547.45 | 3547.45 | 3547.45 | 3547.45 |
| Aug 25, 2026 | 3545.69 | 3545.69 | 3545.69 | 3545.69 |
| Aug 24, 2026 | 3545.62 | 3545.62 | 3545.62 | 3545.62 |
| Aug 21, 2026 | 3560.23 | 3560.23 | 3560.23 | 3560.23 |
| Aug 20, 2026 | 3537.27 | 3537.27 | 3537.27 | 3537.27 |
| Aug 19, 2026 | 3575.49 | 3575.49 | 3575.49 | 3575.49 |
| Aug 18, 2026 | 3568.56 | 3568.56 | 3568.56 | 3568.56 |
| Aug 17, 2026 | 3620.91 | 3620.91 | 3620.91 | 3620.91 |
| Aug 14, 2026 | 3636.54 | 3636.54 | 3636.54 | 3636.54 |
| Aug 13, 2026 | 3619.72 | 3619.72 | 3619.72 | 3619.72 |
| Aug 12, 2026 | 3604.48 | 3604.48 | 3604.48 | 3604.48 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median